Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	36.46	98	35.9	37.85	252095.82
Sat Feb 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	37.89	41.74	36	40	494269.157
Sun Feb 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	40.01	46	39.65	44.82	437756.477
Mon Feb 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	44.82	49.9	42.81	48.97	492172.761
Tue Feb 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.05	49.9	40.69	41.91	706568.062
Wed Mar 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.91	47.13	40.85	42.77	638483.798
Thu Mar 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	42.78	44.5	38.56	41.03	418454.411
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	41.03	45.9	36.23	39.76	1244711.791
Sat Mar 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	41.42	35.01	38.42	632859.024
Sun Mar 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	38.42	40.21	35.36	38.72	670337.526


CREATE TABLE ssvusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);