Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 14 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.008333	0.09471	0.008333	0.078089	224086026
Fri Aug 14 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	0.078398	0.085	0.072	0.073645	83579549
Fri Aug 14 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.073646	0.080359	0.073627	0.074329	45664090
Fri Aug 14 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	0.074001	0.074311	0.064722	0.065637	75412421
Fri Aug 14 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.065201	0.0679	0.061889	0.063351	69298530
Fri Aug 14 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.063691	0.066466	0.05863	0.063005	66579110
Fri Aug 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.06304	0.067385	0.062	0.0651	33174730
Fri Aug 14 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.065008	0.068518	0.064795	0.065637	25798300
Fri Aug 14 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.065306	0.065841	0.0612	0.063288	18618871
Fri Aug 14 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	0.063344	0.065394	0.0625	0.065076	12426160


CREATE TABLE sandusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);