Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.7543	0.7369	0.747	11035.36
Thu Nov 14 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	0.74	0.74	0.7241	0.7241	201.4
Thu Nov 14 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7241	0.7241	0.7241	0.7241
Thu Nov 14 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.7241	0.7284	0.7181	0.7284	7053.7
Thu Nov 14 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7191	0.7191	0.719	0.7191	299.11
Thu Nov 14 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.7309	0.7597	0.7274	0.7274	964.85
Thu Nov 14 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.7401	0.75	0.7303	0.733	1287.51
Thu Nov 14 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.733	0.733	0.733	0.733	68.21
Thu Nov 14 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.7341	0.7341	0.7341	0.7341	287.43
Thu Nov 14 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.7417	0.7417	0.7237	0.7246	2002.17


CREATE TABLE rlcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);