Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.371	0.58	0.371	0.4839	261364699.3
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4837	0.5784	0.45	0.5656	432539491.9
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5658	0.6872	0.536	0.6137	446417282.6
Mon Feb 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6136	0.6314	0.5219	0.5591	259963670.9
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5591	0.8365	0.5374	0.6802	708003556.3
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6802	0.8488	0.4541	0.8177	465489931.8


CREATE TABLE pythusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);