Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	386.2	540	234.7	371.8	349999.453
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	371.5	439	303	382.5	276457.686
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	383.9	413.1	284.7	313.8	190859.265
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	313.2	329.9	204	220.6	251675.025
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	221.1	228.3	177.7	197.7	264306.299
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	197.4	219.3	171.9	183.5	143411.155
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	183.5	199.3	171.6	187.3	149376.961
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	187.3	240	180.2	207	300309.712
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	207	213.1	149.5	160.1	272452.459
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	160.1	180	144.7	149.9	271465.149


CREATE TABLE movrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);