Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 23 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.58499	0.02	0.3011	10332949.3
Fri Oct 23 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.30171	0.31999	0.28726	0.30195	3375746
Fri Oct 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.30107	0.30449	0.292	0.29785	1289610.6
Fri Oct 23 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.2948	0.31291	0.293	0.29574	1883472.9
Fri Oct 23 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.29588	0.29679	0.17817	0.19226	5675237.2
Sat Oct 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19078	0.20952	0.14922	0.16092	7647232.4
Sat Oct 24 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	0.16102	0.17	0.14786	0.14922	3405834.2
Sat Oct 24 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.14997	0.17706	0.14865	0.17678	2770675.4
Sat Oct 24 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.17556	0.17755	0.16379	0.17636	2000997.5
Sat Oct 24 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.17704	0.1973	0.1756	0.19178	4119550.7


CREATE TABLE audiousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);