Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 25 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	2.71	3.19	2.1	2.259	7595512.066
Thu Mar 25 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	2.256	2.333	2.175	2.217	1218832.398
Thu Mar 25 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	2.216	2.294	2.083	2.121	974800.524
Thu Mar 25 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	2.121	2.32	2.112	2.276	599272.035
Thu Mar 25 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.273	2.36	2.25	2.312	538127.52
Thu Mar 25 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	2.316	2.318	2.212	2.246	363806.265
Thu Mar 25 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	2.251	2.325	2.25	2.296	185422.644
Thu Mar 25 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	2.297	2.34	2.239	2.311	201863.697
Thu Mar 25 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	2.311	2.315	2.09	2.129	506515.903
Thu Mar 25 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	2.126	2.176	1.928	1.987	681235.103


CREATE TABLE superusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);