Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 18 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4107	0.451	0.4032	0.4107	993529
Fri Nov 18 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.4114	0.4138	0.408	0.4093	81895
Fri Nov 18 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.4102	0.4138	0.4061	0.4086	64095
Fri Nov 18 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.4091	0.4108	0.4065	0.408	94476
Fri Nov 18 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4094	0.4105	0.4063	0.4095	28388
Fri Nov 18 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.4084	0.414	0.4074	0.41	34028
Fri Nov 18 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4099	0.4199	0.4099	0.4147	58734
Fri Nov 18 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.4159	0.4164	0.4129	0.4131	24140
Fri Nov 18 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.412	0.4188	0.4102	0.4129	49956
Fri Nov 18 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	0.4132	0.418	0.4094	0.413	104271


CREATE TABLE phbusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);