Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 08 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1	1.9	0.1	1.1986	40153710.6
Mon Feb 08 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	1.1982	1.7292	1.1111	1.491	34514518.16
Mon Feb 08 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.4883	1.64	1.2899	1.311	29551396.34
Mon Feb 08 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	1.3186	1.4571	1.2966	1.3659	14178478.16
Mon Feb 08 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	1.3659	1.3675	1.2	1.301	15944845.76
Mon Feb 08 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	1.301	1.4344	1.24	1.4189	10165761.74
Mon Feb 08 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.4156	1.467	1.3101	1.36	9187743.38
Mon Feb 08 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	1.3603	1.478	1.3325	1.4124	8482949.08
Mon Feb 08 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	1.411	1.479	1.365	1.4355	6168272.78
Mon Feb 08 2021 17:30:00 GMT+0000 (Coordinated Universal Time)	1.4364	1.4521	1.4	1.4433	4041676.65


CREATE TABLE sfpusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);