Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0119	0.0119	0.0055	0.00572	512418448
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00573	0.00644	0.00534	0.0057	344281633.7
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00573	0.00749	0.00468	0.00491	2337830235.3
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00491	0.00545	0.0042	0.00447	1295478576.5
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00447	0.00492	0.0035	0.00376	572193385.7
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00377	0.00394	0.00295	0.00302	261409850
Mon Sep 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00299	0.0039	0.00252	0.003007	478404068
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003005	0.003352	0.002824	0.002995	171030015
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002987	0.00322	0.00283	0.002879	266643856
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002879	0.002886	0.001944	0.002138	237076589


CREATE TABLE ankrusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);