Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12866	0.1698	0.11085	0.11488	3143511
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11489	0.13337	0.10743	0.133	7524016.9
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13275	0.13275	0.11483	0.12056	5492164.7
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12071	0.14415	0.11552	0.1354	9709035.9
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1354	0.16	0.13	0.1424	15042252.9
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14288	0.14398	0.13103	0.1345	4565178.3
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1344	0.14614	0.12814	0.13451	8301865.1
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13457	0.13842	0.115	0.12414	3925987.6
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12406	0.12533	0.11016	0.1147	4209580.5
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11551	0.12587	0.1147	0.12266	3713186.4


CREATE TABLE blzusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);