Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 14 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.88	1.1111	1.367	5673429.71
Wed Oct 14 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	1.367	1.3735	1.2222	1.3071	2070780.33
Wed Oct 14 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	1.307	1.39	1.3048	1.3689	1048587.47
Wed Oct 14 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	1.3687	1.3838	1.32	1.3286	352061.02
Wed Oct 14 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	1.3292	1.3385	1.15	1.2509	1511174.34
Wed Oct 14 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	1.2527	1.26	1.1781	1.2	694375.63
Wed Oct 14 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	1.1966	1.2317	1.1251	1.2131	984319.78
Wed Oct 14 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	1.2132	1.2383	1.1457	1.1457	612976.46
Wed Oct 14 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	1.1588	1.223	1.1575	1.2002	430950.9
Wed Oct 14 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	1.2076	1.27	1.2	1.26	469137.93


CREATE TABLE nearusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);