Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	60	0.1	20.7403	70455052.26
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.7406	25.6958	15.501	17.059	15804792.98
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.0148	18.8171	14.0851	14.5949	5959610.08
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5948	19.9247	14.3023	17.0141	10497030.94
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.0125	17.9999	14.96	15.1616	4100834.18
Sat Mar 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.163	15.58	14.27	14.354	2333038.7
Sun Mar 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3576	14.6557	13.11	14.0612	3167133.68
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0595	14.1569	12	12.05	3028825.5
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.0766	12.4644	11.4406	11.6019	2531767.67
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6029	14.6731	11.46	11.8748	4868241.31


CREATE TABLE aliceusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);