Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06464	0.09727	0.06464	0.08149	170871198
Mon Jan 10 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.08146	0.084	0.07778	0.07795	63932527
Mon Jan 10 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0778	0.08046	0.0722	0.07381	52249157
Mon Jan 10 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.07398	0.07599	0.07063	0.07171	45603686
Mon Jan 10 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07173	0.074	0.06961	0.07116	32678518
Mon Jan 10 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.07119	0.07476	0.07013	0.07387	37355221
Mon Jan 10 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.07387	0.07607	0.07169	0.07202	33592191
Mon Jan 10 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	0.07199	0.07535	0.06973	0.07229	38378328
Mon Jan 10 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0724	0.085	0.0719	0.07286	58076163
Mon Jan 10 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	0.07286	0.07471	0.06918	0.07345	51370784


CREATE TABLE achusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);