Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.09335	0.175	0.09335	0.10364	240145.2
Fri Jun 12 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.10352	0.10352	0.10076	0.103	115990.1
Fri Jun 12 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.10222	0.104	0.10092	0.1014	37230.5
Fri Jun 12 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.10139	0.10226	0.09971	0.10166	239921.5
Fri Jun 12 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.10154	0.10163	0.09857	0.09889	87047.1
Fri Jun 12 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.10006	0.10167	0.0995	0.10148	299143.9
Fri Jun 12 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.10148	0.10273	0.10148	0.10246	71290.5
Fri Jun 12 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.10246	0.10269	0.09981	0.10097	123468.9
Fri Jun 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.10048	0.10048	0.0992	0.09938	78013
Fri Jun 12 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.09938	0.09946	0.0974	0.09741	63204.6


CREATE TABLE lrcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);