Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 10 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2862	0.5	0.2862	0.4073	32089754.6
Tue Oct 10 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4071	0.44	0.4053	0.4372	8904898.7
Tue Oct 10 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4372	0.4431	0.4082	0.413	5099120
Tue Oct 10 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.413	0.423	0.3882	0.402	6023819.7
Tue Oct 10 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4021	0.4101	0.39	0.3962	5945897.4
Tue Oct 10 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.3966	0.3976	0.3713	0.3842	5219886.2
Tue Oct 10 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	0.3841	0.3968	0.3792	0.3866	4869733.2
Tue Oct 10 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	0.3865	0.3931	0.3832	0.3884	4533126.5
Tue Oct 10 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3884	0.396	0.376	0.3765	3582990.3
Tue Oct 10 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	0.3768	0.377	0.3676	0.369	3403186.2


CREATE TABLE ntrnusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);