Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 03 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	19.71	35	19.71	23.64	230806.885
Thu Sep 03 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	23.601	24.261	22.15	22.92	73034.902
Thu Sep 03 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	22.918	25.102	22.81	24.217	85861.991
Thu Sep 03 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	24.178	24.3	22.919	23.484	37018.335
Thu Sep 03 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	23.482	23.8	20.975	22.801	58391.899
Thu Sep 03 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	22.78	23.5	21.747	22.034	41429.173
Thu Sep 03 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	22.023	23.35	21.946	23.319	42965.406
Thu Sep 03 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	23.308	23.337	21.9	22.132	30820.341
Thu Sep 03 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	22.128	22.153	19.9	20.01	53372.385
Thu Sep 03 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	19.997	20.5	17	19.67	71675.223


CREATE TABLE egldusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);