Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1	28	1	9.6302	344836633.44
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6291	14.5	9.5684	14.27	251618984.53
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2702	15.5571	11.8621	12.3824	124154882.27
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3874	12.7953	10.515	12.0711	73882826.23
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.0738	13.5721	10.6612	11.6991	104901527.94
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6948	18.4497	10.9	16.8171	236836843
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.8184	27.6015	15.5314	15.871	386306921.1
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8703	17.6537	11.0704	11.2365	246751799.46
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2335	11.6454	5.1701	9.1318	397467183.32
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.1282	9.2742	7.4275	8.0284	132300386.87


CREATE TABLE apeusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);