Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 18 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.618	0.4571	0.5083	327789.78
Wed Nov 18 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5048	0.4344	0.481	98605.47
Wed Nov 18 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.481	0.4895	0.465	0.4774	12078.16
Wed Nov 18 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	0.4775	0.4948	0.4653	0.4841	41638.51
Wed Nov 18 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4897	0.4911	0.4714	0.4802	32245
Wed Nov 18 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	0.4798	0.4846	0.4731	0.4754	33684.67
Wed Nov 18 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.4754	0.4813	0.4754	0.4759	9925.99
Wed Nov 18 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	0.4759	0.4786	0.4686	0.469	47254.03
Wed Nov 18 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.4709	0.4948	0.4632	0.4774	24601.27
Wed Nov 18 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.4767	0.494	0.47	0.47	52250


CREATE TABLE straxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);