Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0202	0.023	0.01956	0.02104	11154802.2
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.023	0.02032	0.02066	11576620
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0207	0.02217	0.02063	0.02201	16566125.6
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02201	0.027	0.02201	0.02497	124277833.1
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02497	0.0265	0.0236	0.02422	63882264.3
Sat Jul 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02431	0.0258	0.0236	0.02545	44044047.1
Sun Jul 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02537	0.02598	0.0231	0.02415	31546314.4
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02415	0.0272	0.02175	0.02343	64416168.9
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02343	0.02419	0.02245	0.02382	23508454.8
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02382	0.02497	0.02307	0.02331	27012405


CREATE TABLE dgbusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);