Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 02:00:00 GMT+0000 (Coordinated Universal Time)	3	14.444	3	11.795	2794082.86
Thu Sep 09 2021 02:15:00 GMT+0000 (Coordinated Universal Time)	11.786	12.799	11.323	12.519	1285758.82
Thu Sep 09 2021 02:30:00 GMT+0000 (Coordinated Universal Time)	12.518	13.47	12.34	13.225	1258776.8
Thu Sep 09 2021 02:45:00 GMT+0000 (Coordinated Universal Time)	13.225	14.5	12.426	14.276	1209396.84
Thu Sep 09 2021 03:00:00 GMT+0000 (Coordinated Universal Time)	14.289	14.849	13.534	14.2	1247096.17
Thu Sep 09 2021 03:15:00 GMT+0000 (Coordinated Universal Time)	14.199	14.379	13.323	13.489	694212.7
Thu Sep 09 2021 03:30:00 GMT+0000 (Coordinated Universal Time)	13.478	13.766	12.803	13.692	764191.29
Thu Sep 09 2021 03:45:00 GMT+0000 (Coordinated Universal Time)	13.7	13.999	13.11	13.499	452933.75
Thu Sep 09 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	13.499	14.099	13.29	13.303	333834.24
Thu Sep 09 2021 04:15:00 GMT+0000 (Coordinated Universal Time)	13.303	13.313	12.836	12.924	357012.57


CREATE TABLE dydxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);