Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 22 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5988	0.6688	0.5421	0.5734	14451905.1
Fri Apr 22 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5739	0.5887	0.5433	0.5577	2421199.4
Fri Apr 22 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5547	0.5629	0.539	0.5423	1242098.1
Fri Apr 22 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.5421	0.5556	0.525	0.5319	1650051.7
Fri Apr 22 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.5318	0.5342	0.5112	0.5232	1262840.7
Fri Apr 22 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.5227	0.5252	0.5097	0.5139	874526.5
Fri Apr 22 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.514	0.5225	0.502	0.5066	908872
Fri Apr 22 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	0.5049	0.52	0.5002	0.5056	945446.1
Fri Apr 22 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	0.5038	0.52	0.5017	0.5146	1309555.4
Fri Apr 22 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	0.5149	0.5198	0.5097	0.5165	940151.5


CREATE TABLE steemusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);