Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.7597	0.7042	0.7147	149622.97
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7126	0.749	0.6858	0.7045	70005.14
Sat Nov 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7036	0.7847	0.6937	0.7576	205524.61
Sun Nov 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7649	0.91	0.7456	0.8159	437981.52
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.816	0.8481	0.74	0.773	429545.61
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7721	0.7937	0.7045	0.7252	275343
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7252	0.773	0.66	0.741	366385.65
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.741	0.7607	0.6187	0.6576	290594.95
Fri Nov 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.655	0.7177	0.5269	0.6553	561280.07
Sat Nov 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6547	0.775	0.6245	0.7458	723083.39


CREATE TABLE rlcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);