Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	43.66	120	43.66	63.6	307034.7
Wed Nov 10 2021 07:05:00 GMT+0000 (Coordinated Universal Time)	63.6	65.52	57.41	60.17	113205.41
Wed Nov 10 2021 07:10:00 GMT+0000 (Coordinated Universal Time)	60.22	67.93	60.22	64.72	109124.97
Wed Nov 10 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	64.93	65	61.11	63.32	80726.59
Wed Nov 10 2021 07:20:00 GMT+0000 (Coordinated Universal Time)	63.39	66.49	62.47	64.12	55008.91
Wed Nov 10 2021 07:25:00 GMT+0000 (Coordinated Universal Time)	64.19	65	62.22	62.22	47176.76
Wed Nov 10 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	62.25	62.77	57.99	59.71	55738.35
Wed Nov 10 2021 07:35:00 GMT+0000 (Coordinated Universal Time)	59.75	60.64	58.51	58.84	24187.66
Wed Nov 10 2021 07:40:00 GMT+0000 (Coordinated Universal Time)	58.76	59	55.75	56.4	30404.75
Wed Nov 10 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	56.48	58.65	56	58.31	36969.05


CREATE TABLE ensusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);