Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Jun 06 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02671	0.08	0.02671	0.0369	322548978
Sun Jun 06 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.0369	0.03705	0.03441	0.03546	59771845
Sun Jun 06 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.03546	0.03657	0.03451	0.03479	39334287
Sun Jun 06 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	0.03479	0.03685	0.03479	0.03598	41235877
Sun Jun 06 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03597	0.03709	0.0356	0.03709	27638954
Sun Jun 06 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.03707	0.0371	0.03583	0.0363	25397211
Sun Jun 06 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.03629	0.03655	0.0342	0.03492	45252155
Sun Jun 06 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.0349	0.0352	0.03336	0.03413	32214760
Sun Jun 06 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.03415	0.03456	0.03335	0.03455	19572336
Sun Jun 06 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	0.03453	0.035	0.03359	0.03491	19263607


CREATE TABLE xvgusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);