Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.695	0.05	1.36102	707726121
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.36081	1.37624	1.02604	1.04891	376702298
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.04893	1.31934	0.9305	1.27022	417752924
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.27021	1.35	1.07846	1.12372	342010875
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.12335	1.48199	1.05	1.41602	429238023
Mon May 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.41601	1.55	1.08022	1.11023	335760675
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.11036	1.16375	0.70101	0.78248	234940258
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7825	0.83979	0.71035	0.76131	129676305
Mon Jun 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7614	0.88094	0.74211	0.76487	156008506
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.76479	0.78764	0.543	0.64745	152137837


CREATE TABLE eduusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);