Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.89	0.05	0.6579	176333610
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6578	0.7248	0.59	0.6164	76550321
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6165	0.6397	0.56	0.5912	38528177
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5912	0.67	0.5777	0.6298	45578638
Sat Jul 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6298	0.6445	0.61	0.6206	17320158
Sun Jul 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6206	0.6253	0.57	0.594	15049108
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.594	0.6	0.5151	0.5305	27899211
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5306	0.5439	0.5	0.5137	15017969
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5139	0.5834	0.49	0.536	26235279
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5363	0.602	0.517	0.556	34262441


CREATE TABLE arkmusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);