Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4067	0.79	0.4067	0.6209	32337054
Fri Nov 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6209	0.635	0.6171	0.6251	13718973.4
Fri Nov 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.65	0.62	0.6255	12581399.7
Fri Nov 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6254	0.6337	0.6124	0.6181	7397678.9
Fri Nov 24 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.6181	0.632	0.615	0.6283	5375287.1
Fri Nov 24 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.6282	0.6383	0.619	0.6336	5546554.6
Fri Nov 24 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.6338	0.6431	0.6272	0.633	9645347.7
Fri Nov 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.633	0.639	0.616	0.6317	6980923.9
Fri Nov 24 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.6318	0.667	0.625	0.6625	13457294.2
Fri Nov 24 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	0.6626	0.6767	0.644	0.6521	13295268


CREATE TABLE blurusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);