Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 09 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	2.81	3.89	2.37	2.385	5395708.6
Mon May 09 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	2.385	2.44	2.15	2.206	1008240.47
Mon May 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	2.207	2.35	2.173	2.186	617551.23
Mon May 09 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	2.186	2.395	2.185	2.347	493061.1
Mon May 09 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	2.343	2.486	2.307	2.371	455593.2
Mon May 09 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	2.38	2.43	2.311	2.384	198934.39
Mon May 09 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	2.384	2.723	2.33	2.693	729257.01
Mon May 09 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	2.697	2.725	2.42	2.435	703580.31
Mon May 09 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	2.437	2.465	2.308	2.33	343509.4
Mon May 09 2022 15:30:00 GMT+0000 (Coordinated Universal Time)	2.331	2.337	2.216	2.261	343318.51


CREATE TABLE ldousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);