Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 24 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1437	0.18	0.1437	0.1538	154749.11
Tue Nov 24 2020 13:05:00 GMT+0000 (Coordinated Universal Time)	0.1538	0.1554	0.1538	0.1539	78960.68
Tue Nov 24 2020 13:10:00 GMT+0000 (Coordinated Universal Time)	0.154	0.1544	0.15	0.1521	122380.87
Tue Nov 24 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	0.1523	0.1524	0.15	0.1509	5429.57
Tue Nov 24 2020 13:20:00 GMT+0000 (Coordinated Universal Time)	0.1512	0.1524	0.151	0.1524	7131.83
Tue Nov 24 2020 13:25:00 GMT+0000 (Coordinated Universal Time)	0.1523	0.1538	0.1514	0.1538	43030.78
Tue Nov 24 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1538	0.16	0.1524	0.1549	118731.1
Tue Nov 24 2020 13:35:00 GMT+0000 (Coordinated Universal Time)	0.1545	0.1564	0.1545	0.1555	63033.85
Tue Nov 24 2020 13:40:00 GMT+0000 (Coordinated Universal Time)	0.155	0.1595	0.1549	0.1558	31688.42
Tue Nov 24 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	0.156	0.165	0.1559	0.1567	396509.29


CREATE TABLE xemusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);