Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jun 25 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	209.18	250	209.18	223.58	6473.82232
Thu Jun 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	223.58	228.74	212.11	212.13	2756.76853
Thu Jun 25 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	212.14	231.48	202.97	221.4	4947.4212
Thu Jun 25 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	222	239	203	217.32	14379.22338
Thu Jun 25 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	217.37	244	216.51	228	8544.47307
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	227.54	265	226.11	252.96	5879.16618
Fri Jun 26 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	252.96	259.04	237.18	246.36	5403.74764
Fri Jun 26 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	246.39	247.83	238	244.99	2705.95094
Fri Jun 26 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	243.63	258.71	240.53	249.95	4444.44435
Fri Jun 26 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	249.95	269	249.95	265.94	4521.64586


CREATE TABLE compusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);