Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.5	0.5	0.8899	20890213.82
Sat May 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8898	0.935	0.888	0.9028	16816165.3
Sun May 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9028	0.918	0.83774	0.86483	16002035.8
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.86482	0.86886	0.8	0.8249	17303486.4
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8249	0.84802	0.792	0.80667	12971303.18
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.80667	0.81894	0.7569	0.79481	13982375.89
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.79481	0.80572	0.74085	0.74558	10136895.73
Fri May 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7492	0.75602	0.64758	0.6761	31292480.04
Sat May 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.67376	0.71	0.62519	0.68522	18181151.11
Sun May 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.68192	0.7501	0.66456	0.72999	17521261.77


CREATE TABLE xrpusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);