Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 18 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	2.09	4.44	2	2.9791	3885009.96
Tue Aug 18 2020 23:30:00 GMT+0000 (Coordinated Universal Time)	2.9791	3.18	2.961	3.1	2154872.01
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.128	3.02	3.0509	738204.48
Wed Aug 19 2020 00:30:00 GMT+0000 (Coordinated Universal Time)	3.0535	3.14	2.9738	3.105	816465.89
Wed Aug 19 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	3.105	3.125	3.0584	3.0811	384459.8
Wed Aug 19 2020 01:30:00 GMT+0000 (Coordinated Universal Time)	3.0819	3.1299	3.0713	3.1063	428619.64
Wed Aug 19 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	3.1082	3.1124	2.98	3.0067	667878.56
Wed Aug 19 2020 02:30:00 GMT+0000 (Coordinated Universal Time)	3.0067	3.08	2.9	2.9628	804891.3
Wed Aug 19 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	2.9631	3.0032	2.8902	2.9002	471077.29
Wed Aug 19 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	2.9078	2.91	2.64	2.885	1297776.31


CREATE TABLE dotusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);