Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 05 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	40.91	64.9	40.91	62.36	223690.624
Wed Oct 05 2022 10:05:00 GMT+0000 (Coordinated Universal Time)	62.35	67	60.4	62.57	103563.482
Wed Oct 05 2022 10:10:00 GMT+0000 (Coordinated Universal Time)	62.57	63.8	58.83	60.8	72808.601
Wed Oct 05 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	60.8	61.37	56	57.39	45561.71
Wed Oct 05 2022 10:20:00 GMT+0000 (Coordinated Universal Time)	57.23	58.9	56.31	57.8	37678.685
Wed Oct 05 2022 10:25:00 GMT+0000 (Coordinated Universal Time)	57.81	58.75	56.39	58.67	19280.155
Wed Oct 05 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	58.7	59.88	57.71	58.77	25430.571
Wed Oct 05 2022 10:35:00 GMT+0000 (Coordinated Universal Time)	58.88	60.44	56.5	57.32	29437.141
Wed Oct 05 2022 10:40:00 GMT+0000 (Coordinated Universal Time)	57.45	57.54	54.1	55.18	32591.38
Wed Oct 05 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	55.35	55.95	53.94	54.48	20545.724


CREATE TABLE gmxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);