Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.44	2.723	2.798	1518607.412
Sat Jun 22 2019 00:30:00 GMT+0000 (Coordinated Universal Time)	2.797	2.87	2.621	2.709	620134.246
Sat Jun 22 2019 01:00:00 GMT+0000 (Coordinated Universal Time)	2.701	2.746	2.53	2.619	536004.405
Sat Jun 22 2019 01:30:00 GMT+0000 (Coordinated Universal Time)	2.61	2.796	2.602	2.715	366011.134
Sat Jun 22 2019 02:00:00 GMT+0000 (Coordinated Universal Time)	2.715	2.749	2.601	2.643	267380.991
Sat Jun 22 2019 02:30:00 GMT+0000 (Coordinated Universal Time)	2.636	2.712	2.62	2.672	245218.442
Sat Jun 22 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	2.675	2.714	2.584	2.626	442778.054
Sat Jun 22 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	2.625	2.675	2.54	2.554	551481.122
Sat Jun 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.543	2.562	2.478	2.509	561559.234
Sat Jun 22 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	2.51	2.533	2.476	2.503	407545.602


CREATE TABLE algousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);