Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 23 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	509.5	845	509.5	548.52	7207.43782
Thu Jul 23 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	549.71	552.17	522	533.1	1166.26903
Thu Jul 23 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	533.1	543.38	518.11	529.32	711.68307
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	530.15	553	525.89	532.62	764.39144
Fri Jul 24 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	531.57	535.31	504.57	508.25	502.80168
Fri Jul 24 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	508.39	510.79	503.11	509.35	461.3704
Fri Jul 24 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	508.49	520.85	508.49	514.13	355.93469
Fri Jul 24 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	514.23	521.83	509.32	510	145.75707
Fri Jul 24 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	511	519.27	510.1	514	163.10679
Sat Jul 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	514	514.09	505.8	506.85	410.85365


CREATE TABLE mkrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);