Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 25 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0225	0.02489	0.0203	0.022	111152553.2
Wed Jul 25 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	0.022	0.02225	0.0212	0.02218	36337981
Wed Jul 25 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02219	0.02229	0.02132	0.02132	29967845.2
Wed Jul 25 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02133	0.02163	0.02055	0.02145	25786577.1
Wed Jul 25 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02144	0.02148	0.02094	0.02102	19680126.2
Wed Jul 25 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.02195	0.0205	0.02129	31315114.6
Wed Jul 25 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02129	0.02175	0.0212	0.02137	20762780.4
Wed Jul 25 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02137	0.02188	0.02073	0.02103	26672504.4
Wed Jul 25 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02104	0.02131	0.0209	0.02125	13556400.9
Wed Jul 25 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	0.02119	0.02138	0.021	0.02121	15965852.3


CREATE TABLE vetusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);