Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1451	0.3649	0.1451	0.1695	2247475472.6
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1693	0.1868	0.09	0.1316	865633423.8
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1318	0.1334	0.09	0.0982	806051724.3
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0981	0.0981	0.0676	0.0708	1071884306.8
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0708	0.1215	0.0611	0.0877	4298388246.2
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0877	0.0982	0.0701	0.0843	2213974803.3
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0843	0.093	0.0691	0.0721	1095696577.2
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.072	0.075	0.067	0.0706	771479863.6
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0706	0.0849	0.0459	0.0518	1723495661
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0518	0.0548	0.0439	0.047	1046778998.6


CREATE TABLE jasmyusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);