Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 19 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0195	0.0195	0.01833	0.01895	10163368.9
Tue Feb 19 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01895	0.0192	0.01891	0.01903	4476659.4
Tue Feb 19 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.01903	0.01929	0.01894	0.01929	3508320.6
Tue Feb 19 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.01921	0.01956	0.01883	0.01885	10382559.4
Tue Feb 19 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.01901	0.01948	0.0189	0.01926	4462841.2
Tue Feb 19 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01924	0.0195	0.01906	0.01908	4678463.2
Tue Feb 19 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.01906	0.01918	0.01902	0.01908	2081542.4
Tue Feb 19 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.01909	0.01912	0.01885	0.01894	3584020.8
Tue Feb 19 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.01906	0.01926	0.01895	0.01918	1309160
Tue Feb 19 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01918	0.01924	0.019	0.01901	1945916.1


CREATE TABLE zilusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);