Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 04 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.5	0.5	0.91809	2295423.41
Fri May 04 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	0.91809	0.936	0.9019	0.923	2795433.92
Fri May 04 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	0.923	0.9285	0.91078	0.91236	2101447.58
Fri May 04 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	0.91236	0.9183	0.901	0.90199	1225248.52
Fri May 04 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.90199	0.91027	0.8951	0.90705	754189.98
Fri May 04 2018 10:30:00 GMT+0000 (Coordinated Universal Time)	0.90705	0.90892	0.90123	0.90128	422620.5
Fri May 04 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	0.90128	0.90289	0.88	0.89995	741303.92
Fri May 04 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	0.89995	0.9213	0.89995	0.91596	972930
Fri May 04 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.91596	0.9245	0.90801	0.91276	784971.08
Fri May 04 2018 12:30:00 GMT+0000 (Coordinated Universal Time)	0.91272	0.91276	0.9	0.90098	538829.09


CREATE TABLE xrpusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);