Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 09 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	5.631	7.999	5.631	6.496	2103611.42
Thu Dec 09 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	6.498	6.792	6.25	6.513	481074.02
Thu Dec 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	6.507	6.68	6.293	6.372	292190.44
Thu Dec 09 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	6.364	6.38	5.957	6	399916.63
Thu Dec 09 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	6.02	6.394	5.7	6.25	607027.68
Thu Dec 09 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	6.247	6.38	6.038	6.119	220568.24
Thu Dec 09 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.127	6.409	5.951	6.337	213239.97
Thu Dec 09 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	6.324	6.55	6.121	6.251	480353.89
Thu Dec 09 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	6.251	6.341	5.841	5.999	297202.18
Thu Dec 09 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	5.993	6.323	5.894	5.955	301323.93


CREATE TABLE bicousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);