Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 29 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	100.4	156.7	100.4	130.8	19879.588
Thu Jul 29 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	131.3	137.3	108.1	114.3	15417.266
Thu Jul 29 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	113.7	133.9	112.6	119.9	9182.695
Thu Jul 29 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	120	123	116	120	2853.627
Thu Jul 29 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	120	132	116.9	123.2	8569.143
Thu Jul 29 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	123.4	123.8	118	121.6	2525.496
Thu Jul 29 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	121.5	121.8	113.4	117	3939.702
Thu Jul 29 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	116.4	117	114	115.1	1126.207
Thu Jul 29 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	115	118	114.5	117	892.47
Thu Jul 29 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	117.2	119.5	114.9	118	1688.355


CREATE TABLE qntusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);