Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.12866	0.1698	0.11895	0.13538	157120
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.13639	0.14639	0.13442	0.1357	133162.9
Tue Aug 11 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.13591	0.14068	0.13589	0.13669	44563.4
Tue Aug 11 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.13668	0.13691	0.131	0.1337	55648.5
Tue Aug 11 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.13369	0.135	0.13218	0.135	14847.9
Tue Aug 11 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.1347	0.135	0.13128	0.13128	20828.7
Tue Aug 11 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.1323	0.13508	0.13161	0.13271	18655.5
Tue Aug 11 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.13506	0.13506	0.13272	0.13273	10427.4
Tue Aug 11 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.13463	0.13506	0.12894	0.12896	100972.3
Tue Aug 11 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.12896	0.12999	0.12841	0.12986	24599.8


CREATE TABLE blzusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);