Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12866	0.1698	0.10743	0.1345	45476159.7
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1344	0.14614	0.09162	0.12176	39881295.9
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12162	0.2058	0.11164	0.16467	124764008.2
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.16462	0.1737	0.09828	0.13141	126804189.7
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13133	0.14365	0.109	0.12118	69796813.7
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12048	0.13497	0.10008	0.10449	55876349.8
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10457	0.1059	0.07494	0.09307	66284781.5
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09395	0.12034	0.089	0.1049	70193608.9
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10465	0.131	0.08738	0.11873	71195582
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11923	0.12241	0.08222	0.09115	77235358.8


CREATE TABLE blzusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);