Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.75	19	0.75	8.05	471655.66
Tue Sep 15 2020 08:05:00 GMT+0000 (Coordinated Universal Time)	8.05	8.4699	7.2683	7.8385	210163.82
Tue Sep 15 2020 08:10:00 GMT+0000 (Coordinated Universal Time)	7.8385	8.027	7.0111	7.11	158593
Tue Sep 15 2020 08:15:00 GMT+0000 (Coordinated Universal Time)	7.0438	7.1925	5.6956	5.8639	319302.03
Tue Sep 15 2020 08:20:00 GMT+0000 (Coordinated Universal Time)	5.805	6.2317	5.4782	5.6701	274358.37
Tue Sep 15 2020 08:25:00 GMT+0000 (Coordinated Universal Time)	5.67	5.7392	5.2277	5.7225	190909.64
Tue Sep 15 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	5.7044	5.8451	5.42	5.8052	148839.14
Tue Sep 15 2020 08:35:00 GMT+0000 (Coordinated Universal Time)	5.8292	6.13	5.7244	5.8637	176078.88
Tue Sep 15 2020 08:40:00 GMT+0000 (Coordinated Universal Time)	5.8663	5.9801	5.7	5.7854	98777.31
Tue Sep 15 2020 08:45:00 GMT+0000 (Coordinated Universal Time)	5.7665	5.9656	5.7502	5.9656	53569.34


CREATE TABLE belusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);