Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	1.5	200	1.5	15.043	14145230.405
Thu May 05 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	15.04	16.971	13.941	15.591	6640686.814
Thu May 05 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	15.59	17.445	15.2	16.017	5330751.613
Thu May 05 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	16.017	16.226	13.75	14.406	3829601.91
Thu May 05 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	14.418	15.3	14.072	15.003	1949401.887
Thu May 05 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	15.003	15.27	14.6	15.115	1029034.672
Thu May 05 2022 18:00:00 GMT+0000 (Coordinated Universal Time)	15.113	15.27	14.501	14.938	934646.016
Thu May 05 2022 19:00:00 GMT+0000 (Coordinated Universal Time)	14.939	16	14.673	15.615	1527363.51
Thu May 05 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	15.615	17.551	15.5	17.317	1890590.632
Thu May 05 2022 21:00:00 GMT+0000 (Coordinated Universal Time)	17.323	17.423	15.608	16.017	1926206.733


CREATE TABLE galusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);