Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.489	0.301	0.3864	52081311.31
Thu Feb 28 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.3864	0.4151	0.377	0.3862	27428072.3
Thu Feb 28 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3862	0.3929	0.3774	0.389	6328679.12
Thu Feb 28 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.39	0.3901	0.3805	0.3827	2788012.6
Thu Feb 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3825	0.3989	0.3821	0.3949	3737259.23
Thu Feb 28 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.3939	0.3991	0.3851	0.386	3689344.57
Thu Feb 28 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.3859	0.3883	0.382	0.3851	1321543.79
Thu Feb 28 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.3858	0.3929	0.3838	0.3868	1385255.19
Thu Feb 28 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.3868	0.3868	0.363	0.3687	5593525.42
Thu Feb 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.3687	0.3713	0.3476	0.3605	7499503.2


CREATE TABLE fetusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);