Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	1.829	1.9835	700690.92
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9839	2.2193	1.9396	2.1328	495421.54
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1388	2.4723	2.1209	2.451	728503.33
Sat Apr 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4488	2.4488	2.2973	2.3204	361413.77
Sun Apr 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3238	2.3694	2.2609	2.3419	368997.87
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3339	2.4998	2.1741	2.3309	410029.91
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.319	2.3205	2.1776	2.232	345619.63
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.232	2.3134	2.2005	2.2247	203974.68
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2327	2.2327	1.8718	1.9854	589606.37
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9857	2.0398	1.8555	1.9656	194231.45


CREATE TABLE omgusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);