Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	1	28	1	9.11	11595637.27
Thu Mar 17 2022 14:45:00 GMT+0000 (Coordinated Universal Time)	9.1125	9.5173	8.6001	8.9091	4139045.83
Thu Mar 17 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	8.8895	9.299	8.74	8.8071	2597477.42
Thu Mar 17 2022 15:15:00 GMT+0000 (Coordinated Universal Time)	8.8089	9	8.3581	8.6489	1702596.78
Thu Mar 17 2022 15:30:00 GMT+0000 (Coordinated Universal Time)	8.6489	8.7975	7.762	7.904	2442641.36
Thu Mar 17 2022 15:45:00 GMT+0000 (Coordinated Universal Time)	7.9062	8.0782	7.2372	7.3658	2534258.85
Thu Mar 17 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	7.3775	7.9367	7.1882	7.5029	2938471.17
Thu Mar 17 2022 16:15:00 GMT+0000 (Coordinated Universal Time)	7.4903	7.8901	7.4069	7.8758	2331383.95
Thu Mar 17 2022 16:30:00 GMT+0000 (Coordinated Universal Time)	7.8759	8.37	7.65	8.3074	2582093.03
Thu Mar 17 2022 16:45:00 GMT+0000 (Coordinated Universal Time)	8.3074	8.46	7.95	8.2527	2154932.92


CREATE TABLE apeusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);