Bitcoin +233 Crypto Coins Prices
Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv
Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 1 | 100 | 1 | 9.7815 | 155930272.43 |
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.7808 | 9.968 | 7.592 | 7.8049 | 114530001.42 |
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.8015 | 8.315 | 7.1259 | 7.3095 | 70463099.25 |
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 7.3095 | 7.4586 | 3.4356 | 4.2196 | 111376960.55 |
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.219 | 4.9688 | 3.7708 | 4.1024 | 63534299.64 |
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.1011 | 5.0486 | 3.8563 | 4.7944 | 49803401.78 |
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.7909 | 5.4 | 4.31 | 5.1829 | 37994976.04 |
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 5.1857 | 5.4286 | 4.6033 | 4.6637 | 22927185.77 |
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.6631 | 4.7976 | 3.9609 | 4.0537 | 28659813.31 |
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.0536 | 4.1489 | 3.5208 | 3.5779 | 23600306.67 |
CREATE TABLE aptusdt_w1 (
"datetime" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.