Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Aptusdt W1
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.aptusdt_w1

  • 8.36 KB
  • 73 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)110019.7815155930272.43
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.78089.9687.5927.8049114530001.42
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7.80158.3157.12597.309570463099.25
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7.30957.45863.43564.2196111376960.55
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)4.2194.96883.77084.102463534299.64
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)4.10115.04863.85634.794449803401.78
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)4.79095.44.315.182937994976.04
Mon Dec 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)5.18575.42864.60334.663722927185.77
Mon Dec 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)4.66314.79763.96094.053728659813.31
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)4.05364.14893.52083.577923600306.67

CREATE TABLE aptusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);